Bankinter

MAD:BKT.ES, ES0113679I37
5,074 17:35
+0,040 (+0,79%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,790 4,889 4,784
4,975 2.437.717 +0,085 +1,77%
02 aug 4,859 4,936 4,858
5,000 1.683.069 +0,047 +0,96%
03 aug 4,992 4,958 4,880
4,992 2.382.179 +0,022 +0,45%
04 aug 4,948 4,967 4,936
5,020 1.902.380 +0,009 +0,18%
05 aug 4,932 5,048 4,897
5,086 2.351.906 +0,081 +1,63%
08 aug 5,088 5,094 5,024
5,132 1.885.088 +0,046 +0,91%
09 aug 5,068 5,152 5,064
5,172 1.736.880 +0,058 +1,14%
10 aug 5,128 5,082 5,034
5,162 2.459.520 -0,070 -1,36%
11 aug 5,112 5,034 5,012
5,112 2.260.781 -0,048 -0,94%
12 aug 5,046 5,074 5,034
5,110 1.659.322 +0,040 +0,79%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront