Bankinter

MAD:BKT.ES, ES0113679I37
5,842 17:35
-0,018 (-0,31%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 6,338 6,090 6,090
6,348 4.619.895 -0,202 -3,21%
02 dec 6,082 6,162 6,010
6,196 2.857.853 +0,072 +1,18%
05 dec 6,100 6,168 6,100
6,198 1.423.280 +0,006 +0,10%
06 dec 6,080 5,990 5,906
6,082 4.681.289 -0,178 -2,89%
07 dec 6,010 5,956 5,908
6,042 1.999.086 -0,034 -0,57%
08 dec 5,982 5,860 5,856
5,982 2.082.188 -0,096 -1,61%
09 dec 5,872 5,842 5,774
5,922 2.689.498 -0,018 -0,31%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront