Mapfre

MAD:MAP.ES, ES0124244E34
+ Mapfre op mijn watchlist
1,832 17:35
-0,008 (-0,43%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2,036 2,036 2,024
2,056 3.270.201 +0,008 +0,39%
02 mrt 2,038 2,042 2,012
2,046 3.423.085 +0,006 +0,29%
03 mrt 2,040 2,036 2,014
2,040 3.423.865 -0,006 -0,29%
06 mrt 2,040 2,054 2,036
2,054 2.092.416 +0,018 +0,88%
07 mrt 2,050 2,038 2,038
2,054 2.386.357 -0,016 -0,78%
08 mrt 2,030 2,036 2,024
2,042 2.827.909 -0,002 -0,10%
09 mrt 2,030 2,024 2,020
2,040 1.958.446 -0,012 -0,59%
10 mrt 2,000 1,990 1,900
2,004 5.809.430 -0,034 -1,68%
13 mrt 1,980 1,905 1,899
1,980 5.745.362 -0,085 -4,27%
14 mrt 1,894 1,913 1,871
1,918 5.928.177 +0,008 +0,42%
15 mrt 1,917 1,822 1,816
1,919 6.635.726 -0,091 -4,76%
16 mrt 1,850 1,832 1,811
1,858 5.907.710 +0,010 +0,55%
17 mrt 1,849 1,801 1,786
1,872 9.954.086 -0,031 -1,69%
20 mrt 1,781 1,822 1,749
1,833 6.520.122 +0,021 +1,17%
21 mrt 1,857 1,874 1,847
1,882 3.462.100 +0,052 +2,85%
22 mrt 1,874 1,876 1,861
1,895 3.322.765 +0,002 +0,11%
23 mrt 1,876 1,859 1,848
1,876 1.846.043 -0,017 -0,91%
24 mrt 1,843 1,828 1,801
1,845 3.608.357 -0,031 -1,67%
27 mrt 1,845 1,840 1,821
1,848 2.329.709 +0,012 +0,66%
28 mrt 1,877 1,832 1,818
1,877 2.426.305 -0,008 -0,43%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront