Repsol

MAD:REP.ES, ES0173516115
11,522 18:50
+0,006 (+0,05%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,150 11,318 11,056
11,378 6.132.934 +0,020 +0,18%
04 okt 11,396 11,636 11,380
11,780 17.237.675 +0,318 +2,81%
05 okt 11,600 11,662 11,480
11,732 6.933.511 +0,026 +0,22%
06 okt 11,690 11,400 11,370
11,734 6.436.314 -0,262 -2,25%
07 okt 11,538 11,500 11,356
11,604 5.833.562 +0,100 +0,88%
08 okt 11,400 11,582 11,364
11,644 8.696.315 +0,082 +0,71%
11 okt 11,632 11,458 11,382
11,720 6.290.161 -0,124 -1,07%
12 okt 11,366 11,530 10,790
11,540 30.976.797 +0,072 +0,63%
13 okt 11,494 11,388 11,216
11,520 4.407.731 -0,142 -1,23%
14 okt 11,500 11,526 11,476
11,646 14.151.049 +0,138 +1,21%
15 okt 11,576 11,580 11,508
11,704 6.329.640 +0,054 +0,47%
18 okt 11,586 11,516 11,392
11,602 10.372.065 -0,064 -0,55%
19 okt 11,496 11,522 11,424
11,604 4.925.189 +0,006 +0,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront