Repsol

MAD:REP.ES, ES0173516115
14,120 17:35
-0,140 (-0,98%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,070 15,190 15,070
15,260 3.230.713 +0,185 +1,23%
02 mrt 15,230 15,280 15,145
15,285 3.282.616 +0,090 +0,59%
03 mrt 15,290 15,290 14,960
15,330 2.958.097 +0,010 +0,07%
06 mrt 15,300 15,435 15,300
15,520 3.556.335 +0,145 +0,95%
07 mrt 15,500 15,420 15,420
15,540 2.964.401 -0,015 -0,10%
08 mrt 15,365 15,320 15,210
15,410 3.291.231 -0,100 -0,65%
09 mrt 15,345 15,080 15,030
15,345 3.299.700 -0,240 -1,57%
10 mrt 14,950 14,955 14,805
14,990 3.995.605 -0,125 -0,83%
13 mrt 14,920 14,240 14,150
14,930 6.324.468 -0,715 -4,78%
14 mrt 14,105 14,390 13,880
14,490 5.718.105 +0,150 +1,05%
15 mrt 14,395 13,390 13,390
14,395 8.643.350 -1,000 -6,95%
16 mrt 13,535 13,305 13,030
13,640 6.917.006 -0,085 -0,63%
17 mrt 13,480 13,485 13,320
13,835 9.094.125 +0,180 +1,35%
20 mrt 13,270 13,735 13,075
13,815 6.141.314 +0,250 +1,85%
21 mrt 14,020 14,145 13,865
14,360 4.671.273 +0,410 +2,99%
22 mrt 14,110 14,260 14,100
14,300 3.030.136 +0,115 +0,81%
23 mrt 14,205 14,120 14,065
14,280 2.853.497 -0,140 -0,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront