Repsol

MAD:REP.ES, ES0173516115
+ Repsol op mijn watchlist
12,995 17:35
+0,305 (+2,40%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,265 12,715 12,695
13,300 6.898.068 -0,630 -4,72%
03 mei 12,735 12,525 12,455
12,870 6.487.152 -0,190 -1,49%
04 mei 12,610 12,720 12,605
12,830 4.926.385 +0,195 +1,56%
05 mei 12,785 13,000 12,770
13,125 3.905.019 +0,280 +2,20%
08 mei 13,075 13,125 13,070
13,245 2.303.288 +0,125 +0,96%
09 mei 13,045 13,010 12,905
13,090 3.099.049 -0,115 -0,88%
10 mei 13,100 13,105 12,970
13,220 2.869.824 +0,095 +0,73%
11 mei 13,040 13,060 12,920
13,175 3.801.473 -0,045 -0,34%
12 mei 12,920 13,160 12,920
13,275 3.673.848 +0,100 +0,77%
15 mei 13,205 13,295 13,115
13,305 2.293.087 +0,135 +1,03%
16 mei 13,265 13,220 13,165
13,430 3.467.745 -0,075 -0,56%
17 mei 12,880 13,240 12,810
13,290 3.540.041 +0,020 +0,15%
18 mei 13,355 13,370 13,295
13,435 2.243.713 +0,130 +0,98%
19 mei 13,405 13,370 13,370
13,535 2.624.396 0,000 0,00%
22 mei 13,335 13,370 13,310
13,425 2.263.790 0,000 0,00%
23 mei 13,395 13,345 13,140
13,395 2.761.604 -0,025 -0,19%
24 mei 13,360 13,385 13,180
13,420 2.572.731 +0,040 +0,30%
25 mei 13,385 13,010 13,010
13,385 2.839.820 -0,375 -2,80%
26 mei 13,115 13,075 12,920
13,130 1.742.179 +0,065 +0,50%
29 mei 13,160 13,165 13,115
13,255 1.387.127 +0,090 +0,69%
30 mei 13,190 12,865 12,865
13,215 3.374.370 -0,300 -2,28%
31 mei 12,820 12,690 12,570
12,925 9.768.489 -0,175 -1,36%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront