Meliá Hotels International

MAD:MEL.ES, ES0176252718
6,440 17:35
+0,085 (+1,34%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,100 6,130 6,100
6,225 527.516 -0,010 -0,16%
02 aug 6,090 6,120 6,015
6,130 627.805 -0,010 -0,16%
03 aug 6,075 6,150 6,075
6,205 686.197 +0,030 +0,49%
04 aug 6,200 6,225 6,105
6,255 492.900 +0,075 +1,22%
05 aug 6,155 6,230 6,145
6,280 450.571 +0,005 +0,08%
08 aug 6,240 6,330 6,130
6,370 1.368.417 +0,100 +1,61%
09 aug 6,320 6,305 6,275
6,420 462.227 -0,025 -0,39%
10 aug 6,350 6,400 6,230
6,400 627.267 +0,095 +1,51%
11 aug 6,440 6,355 6,340
6,465 444.160 -0,045 -0,70%
12 aug 6,395 6,440 6,345
6,455 351.806 +0,085 +1,34%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront