Telefónica

MAD:TEF.ES, ES0178430E18
3,837 19:00
+0,098 (+2,62%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,038 3,998 3,973
4,038 20.015.268 -0,049 -1,22%
04 okt 4,000 4,061 3,985
4,082 18.576.735 +0,063 +1,59%
05 okt 4,042 4,067 4,034
4,083 11.007.567 +0,006 +0,15%
06 okt 4,067 3,995 3,983
4,067 12.824.537 -0,073 -1,78%
07 okt 4,000 4,026 4,000
4,082 11.499.388 +0,031 +0,78%
08 okt 4,015 4,026 3,995
4,039 10.446.538 0,000 0,00%
11 okt 4,018 3,990 3,982
4,029 8.717.378 -0,035 -0,88%
12 okt 3,983 4,028 3,937
4,028 11.113.313 +0,037 +0,94%
13 okt 4,010 3,967 3,961
4,013 21.103.501 -0,060 -1,50%
14 okt 3,986 3,942 3,936
4,004 27.777.034 -0,026 -0,64%
15 okt 3,936 3,797 3,769
3,939 39.540.310 -0,145 -3,67%
18 okt 3,801 3,766 3,736
3,822 16.068.437 -0,032 -0,83%
19 okt 3,750 3,739 3,714
3,784 16.115.137 -0,027 -0,72%
20 okt 3,750 3,837 3,740
3,853 33.869.826 +0,098 +2,62%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront