Sacyr SA

MAD:SCYR.ES, ES0182870214
2,782 17:35
-0,076 (-2,66%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3,090 3,044 3,036
3,090 2.567.093 -0,040 -1,30%
02 mrt 3,046 3,012 3,000
3,048 2.635.647 -0,032 -1,05%
03 mrt 3,022 3,046 3,002
3,046 2.126.141 +0,034 +1,13%
06 mrt 3,054 3,014 3,010
3,060 1.618.742 -0,032 -1,05%
07 mrt 3,010 2,984 2,978
3,014 2.257.096 -0,030 -1,00%
08 mrt 2,972 3,010 2,960
3,010 2.231.506 +0,026 +0,87%
09 mrt 3,000 3,010 2,976
3,022 2.152.490 0,000 0,00%
10 mrt 2,972 2,960 2,950
2,996 2.152.451 -0,050 -1,66%
13 mrt 2,958 2,862 2,838
2,958 3.927.480 -0,098 -3,31%
14 mrt 2,850 2,928 2,848
2,948 2.997.217 +0,066 +2,31%
15 mrt 2,948 2,828 2,814
2,960 3.635.885 -0,100 -3,42%
16 mrt 2,866 2,852 2,808
2,882 2.929.511 +0,024 +0,85%
17 mrt 2,878 2,792 2,784
2,884 2.850.278 -0,060 -2,10%
20 mrt 2,770 2,824 2,722
2,840 2.780.530 +0,032 +1,15%
21 mrt 2,842 2,900 2,830
2,920 2.003.464 +0,076 +2,69%
22 mrt 2,900 2,874 2,864
2,912 1.674.139 -0,026 -0,90%
23 mrt 2,868 2,858 2,840
2,890 1.753.932 -0,016 -0,56%
24 mrt 2,846 2,782 2,756
2,848 2.605.281 -0,076 -2,66%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront