Sacyr SA

MAD:SCYR.ES, ES0182870214
2,368 17:35
+0,016 (+0,68%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,236 2,174 2,110
2,238 5.082.409 -0,056 -2,51%
02 aug 2,160 2,212 2,150
2,230 1.662.103 +0,038 +1,75%
03 aug 2,200 2,228 2,186
2,244 1.657.713 +0,016 +0,72%
04 aug 2,214 2,212 2,208
2,238 1.103.905 -0,016 -0,72%
05 aug 2,200 2,234 2,198
2,244 1.032.155 +0,022 +0,99%
08 aug 2,250 2,260 2,220
2,270 1.042.628 +0,026 +1,16%
09 aug 2,280 2,316 2,262
2,328 1.871.828 +0,056 +2,48%
10 aug 2,290 2,340 2,290
2,340 1.170.947 +0,024 +1,04%
11 aug 2,350 2,352 2,338
2,368 944.042 +0,012 +0,51%
12 aug 2,370 2,368 2,350
2,382 854.479 +0,016 +0,68%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront