Banco de Sabadell

MAD:SAB.ES, ES0113860A34
+ Banco de Sabadell op mijn watchlist
1,010 17:35
-0,035 (-3,35%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,236 1,245 1,229
1,262 27.185.854 +0,011 +0,85%
02 mrt 1,240 1,232 1,218
1,242 22.008.620 -0,013 -1,04%
03 mrt 1,233 1,289 1,233
1,289 36.135.983 +0,057 +4,63%
06 mrt 1,295 1,328 1,295
1,329 36.247.111 +0,040 +3,07%
07 mrt 1,330 1,294 1,286
1,334 35.946.120 -0,034 -2,56%
08 mrt 1,288 1,306 1,286
1,316 18.161.373 +0,012 +0,93%
09 mrt 1,305 1,303 1,291
1,312 19.773.467 -0,004 -0,27%
10 mrt 1,246 1,236 1,216
1,259 62.681.291 -0,067 -5,11%
13 mrt 1,218 1,090 1,084
1,222 108.464.539 -0,146 -11,81%
14 mrt 1,080 1,139 1,061
1,155 75.397.555 +0,049 +4,50%
15 mrt 1,141 1,020 1,002
1,152 97.664.623 -0,120 -10,49%
16 mrt 1,050 1,015 0,994
1,077 84.713.084 -0,005 -0,49%
17 mrt 1,036 0,983 0,967
1,056 79.539.197 -0,032 -3,14%
20 mrt 0,967 0,999 0,909
1,011 83.069.249 +0,017 +1,71%
21 mrt 1,038 1,074 1,012
1,077 59.654.565 +0,075 +7,46%
22 mrt 1,074 1,045 1,045
1,102 48.163.720 -0,029 -2,70%
23 mrt 1,024 1,010 1,007
1,048 31.777.374 -0,035 -3,35%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront