Enagas

MAD:ENG.ES, ES0130960018
+ Enagas op mijn watchlist
17,335 17:35
+0,080 (+0,46%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 16,900 16,575 16,440
16,900 1.360.437 -0,385 -2,27%
02 mrt 16,570 16,670 16,545
16,855 1.581.867 +0,095 +0,57%
03 mrt 16,800 16,695 16,580
16,835 898.968 +0,025 +0,15%
06 mrt 16,705 16,775 16,640
16,870 597.446 +0,080 +0,48%
07 mrt 16,800 16,825 16,775
17,025 771.686 +0,050 +0,30%
08 mrt 16,785 16,960 16,670
16,960 708.270 +0,135 +0,80%
09 mrt 16,965 17,110 16,875
17,135 806.452 +0,150 +0,88%
10 mrt 17,030 16,990 16,960
17,230 922.698 -0,120 -0,70%
13 mrt 16,970 17,265 16,710
17,410 1.573.051 +0,275 +1,62%
14 mrt 17,300 17,255 17,255
17,510 1.052.906 -0,010 -0,06%
15 mrt 17,275 16,990 16,860
17,315 1.144.737 -0,265 -1,54%
16 mrt 17,105 17,265 16,975
17,330 945.200 +0,275 +1,62%
17 mrt 17,340 17,075 17,020
17,565 2.411.399 -0,190 -1,10%
20 mrt 17,070 17,415 17,070
17,595 884.343 +0,340 +1,99%
21 mrt 17,365 17,290 17,275
17,480 720.167 -0,125 -0,72%
22 mrt 17,270 17,175 17,125
17,295 593.703 -0,115 -0,67%
23 mrt 17,180 17,320 17,165
17,345 477.791 +0,145 +0,84%
24 mrt 17,285 17,140 17,060
17,285 616.373 -0,180 -1,04%
27 mrt 17,270 17,255 17,200
17,325 524.211 +0,115 +0,67%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront