Ferrovial SA

MAD:FER.ES, ES0118900010
26,700 19:05
+0,540 (+2,06%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 24,740 25,430 24,340
25,430 912.841 +0,200 +0,79%
04 okt 25,420 25,830 25,400
25,940 1.162.222 +0,400 +1,57%
05 okt 25,830 26,010 25,630
26,040 1.783.193 +0,180 +0,70%
06 okt 25,680 25,470 25,140
25,730 746.628 -0,540 -2,08%
07 okt 25,550 26,050 25,550
26,170 548.172 +0,580 +2,28%
08 okt 25,930 26,120 25,870
26,250 712.920 +0,070 +0,27%
11 okt 25,900 26,190 25,890
26,200 1.839.630 +0,070 +0,27%
12 okt 25,920 26,060 25,430
26,150 793.314 -0,130 -0,50%
13 okt 26,020 26,080 25,760
26,100 506.165 +0,020 +0,08%
14 okt 26,290 26,160 25,780
26,550 538.175 +0,080 +0,31%
15 okt 26,300 26,700 26,220
26,710 918.662 +0,540 +2,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront