Cie Automotive SA

MAD:CIE.ES, ES0105630315
22,000 17:35
-0,020 (-0,09%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 24,280 23,900 23,740
24,400 55.097 -0,480 -1,97%
02 sep 23,920 24,420 23,640
24,440 64.183 +0,520 +2,18%
05 sep 24,200 23,320 23,280
24,200 44.613 -1,100 -4,50%
06 sep 23,480 23,460 23,360
23,800 68.025 +0,140 +0,60%
07 sep 23,300 23,460 23,180
23,500 64.658 0,000 0,00%
08 sep 23,880 23,240 22,760
23,900 53.125 -0,220 -0,94%
09 sep 23,700 23,360 23,100
23,700 41.829 +0,120 +0,52%
12 sep 23,900 23,720 23,420
23,900 40.048 +0,360 +1,54%
13 sep 23,580 23,020 22,880
23,660 41.320 -0,700 -2,95%
14 sep 23,140 23,360 23,040
23,380 63.444 +0,340 +1,48%
15 sep 23,220 23,180 22,980
23,460 33.979 -0,180 -0,77%
16 sep 23,000 22,820 22,520
23,000 88.984 -0,360 -1,55%
19 sep 23,440 23,280 22,720
23,440 23.762 +0,460 +2,02%
20 sep 23,440 22,880 22,820
23,440 37.447 -0,400 -1,72%
21 sep 22,340 22,980 21,900
23,080 47.181 +0,100 +0,44%
22 sep 23,340 22,420 22,220
23,340 33.118 -0,560 -2,44%
23 sep 22,060 21,620 21,480
22,460 111.254 -0,800 -3,57%
26 sep 21,380 22,020 21,360
22,360 65.883 +0,400 +1,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront