Cie Automotive SA

MAD:CIE.ES, ES0105630315
22,440 17:35
+0,420 (+1,91%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,320 21,360 21,160
21,600 214.000 -0,420 -1,93%
04 okt 21,400 21,280 21,180
21,580 179.580 -0,080 -0,37%
05 okt 21,680 21,180 21,120
21,680 390.704 -0,100 -0,47%
06 okt 20,880 20,880 20,760
21,240 386.957 -0,300 -1,42%
07 okt 20,960 21,600 20,960
21,640 160.465 +0,720 +3,45%
08 okt 21,600 21,760 21,560
22,040 311.286 +0,160 +0,74%
11 okt 21,520 22,060 21,500
22,140 196.137 +0,300 +1,38%
12 okt 21,820 21,860 21,660
21,940 176.589 -0,200 -0,91%
13 okt 21,880 22,040 21,760
22,260 131.877 +0,180 +0,82%
14 okt 22,380 22,020 21,980
22,600 425.732 -0,020 -0,09%
15 okt 22,440 22,440 22,140
22,580 194.589 +0,420 +1,91%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront