Grifols

MAD:GRF.ES, ES0171996087
17,165 17:35
-0,485 (-2,75%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,880 19,775 19,675
20,000 567.489 -0,020 -0,10%
02 nov 19,800 19,810 19,595
19,845 771.353 +0,035 +0,18%
03 nov 19,860 19,300 19,300
19,860 970.644 -0,510 -2,57%
04 nov 19,310 18,850 18,800
19,375 1.370.867 -0,450 -2,33%
05 nov 18,700 18,500 18,160
18,850 1.845.287 -0,350 -1,86%
08 nov 18,525 18,370 18,335
18,730 1.047.337 -0,130 -0,70%
09 nov 18,445 18,435 18,350
18,730 764.185 +0,065 +0,35%
10 nov 18,435 18,525 18,350
18,610 1.442.488 +0,090 +0,49%
11 nov 18,485 18,215 18,025
18,510 1.093.461 -0,310 -1,67%
12 nov 18,200 18,260 18,015
18,285 676.702 +0,045 +0,25%
15 nov 18,225 18,400 18,200
18,525 629.117 +0,140 +0,77%
16 nov 18,500 18,285 18,270
18,575 512.277 -0,115 -0,62%
17 nov 18,280 18,405 18,185
18,560 701.150 +0,120 +0,66%
18 nov 18,510 17,830 17,785
18,700 927.037 -0,575 -3,12%
19 nov 17,865 17,620 17,620
17,905 1.123.127 -0,210 -1,18%
22 nov 17,665 17,555 17,350
17,910 879.017 -0,065 -0,37%
23 nov 17,550 17,520 17,345
17,670 907.523 -0,035 -0,20%
24 nov 17,535 17,765 17,480
17,865 870.011 +0,245 +1,40%
25 nov 17,700 17,650 17,540
17,725 433.405 -0,115 -0,65%
26 nov 17,370 17,165 17,080
17,640 792.051 -0,485 -2,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront