ArcelorMittal

MAD:MTS.ES, LU1598757687
+ ArcelorMittal op mijn watchlist
26,430 17:35
+0,245 (+0,94%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 28,800 29,090 28,765
29,530 588.440 +0,655 +2,30%
02 mrt 29,090 29,585 28,875
29,585 419.983 +0,495 +1,70%
03 mrt 29,700 30,425 29,700
30,500 757.674 +0,840 +2,84%
06 mrt 30,350 29,985 29,875
30,430 348.821 -0,440 -1,45%
07 mrt 30,000 29,405 29,400
30,070 222.208 -0,580 -1,93%
08 mrt 29,250 29,710 29,150
29,820 141.575 +0,305 +1,04%
09 mrt 29,900 29,390 29,350
29,900 164.203 -0,320 -1,08%
10 mrt 28,790 28,475 28,270
28,910 373.590 -0,915 -3,11%
13 mrt 28,335 27,000 26,895
28,460 523.611 -1,475 -5,18%
14 mrt 26,940 27,490 26,630
27,600 371.629 +0,490 +1,81%
15 mrt 27,500 25,045 24,945
27,500 770.704 -2,445 -8,89%
16 mrt 25,660 25,430 24,770
25,705 573.731 +0,385 +1,54%
17 mrt 25,715 25,000 24,905
26,635 516.817 -0,430 -1,69%
20 mrt 24,735 25,230 24,100
25,420 432.187 +0,230 +0,92%
21 mrt 25,505 26,150 25,420
26,400 284.950 +0,920 +3,65%
22 mrt 26,085 26,240 25,795
26,380 181.287 +0,090 +0,34%
23 mrt 26,410 26,420 26,065
26,620 218.089 +0,180 +0,69%
24 mrt 26,295 26,005 25,165
26,295 380.345 -0,415 -1,57%
27 mrt 26,500 26,185 25,585
26,520 248.053 +0,180 +0,69%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront