CaixaBank SA

MAD:CABK.ES, ES0140609019
+ CaixaBank SA op mijn watchlist
3,523 17:35
+0,030 (+0,86%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 4,061 4,002 3,991
4,075 7.549.872 -0,050 -1,23%
02 mrt 3,992 3,994 3,948
4,017 8.908.393 -0,008 -0,20%
03 mrt 4,003 4,077 3,992
4,077 8.120.042 +0,083 +2,08%
06 mrt 4,082 4,128 4,081
4,128 8.118.292 +0,051 +1,25%
07 mrt 4,130 4,056 4,042
4,136 9.656.357 -0,072 -1,74%
08 mrt 4,039 4,109 4,038
4,121 8.362.533 +0,053 +1,31%
09 mrt 4,100 4,065 4,056
4,103 7.902.333 -0,044 -1,07%
10 mrt 3,900 3,992 3,871
4,008 19.119.259 -0,073 -1,80%
13 mrt 3,982 3,743 3,680
3,995 28.421.162 -0,249 -6,24%
14 mrt 3,720 3,896 3,699
3,930 19.566.176 +0,153 +4,09%
15 mrt 3,910 3,634 3,624
3,929 27.033.961 -0,262 -6,72%
16 mrt 3,706 3,586 3,553
3,850 23.143.584 -0,048 -1,32%
17 mrt 3,608 3,510 3,472
3,696 45.584.921 -0,076 -2,12%
20 mrt 3,460 3,622 3,305
3,694 26.989.447 +0,112 +3,19%
21 mrt 3,706 3,810 3,680
3,837 17.736.984 +0,188 +5,19%
22 mrt 3,797 3,729 3,725
3,850 14.793.261 -0,081 -2,13%
23 mrt 3,661 3,599 3,591
3,734 13.809.234 -0,130 -3,49%
24 mrt 3,589 3,493 3,402
3,589 20.595.031 -0,106 -2,95%
27 mrt 3,550 3,523 3,459
3,606 13.190.511 +0,030 +0,86%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront