Fluidra SA

MAD:FDR.ES, ES0137650018
+ Fluidra SA op mijn watchlist
15,500 17:35
+0,160 (+1,04%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 16,490 16,530 16,400
16,790 697.172 +0,100 +0,61%
02 mrt 16,280 16,280 16,200
16,530 455.947 -0,250 -1,51%
03 mrt 16,510 16,660 16,500
16,760 599.721 +0,380 +2,33%
06 mrt 16,670 16,530 16,480
16,700 547.664 -0,130 -0,78%
07 mrt 16,490 16,220 16,220
16,530 449.847 -0,310 -1,88%
08 mrt 16,150 16,130 15,900
16,150 587.304 -0,090 -0,55%
09 mrt 16,050 16,330 16,040
16,460 371.108 +0,200 +1,24%
10 mrt 16,030 16,150 15,910
16,330 385.320 -0,180 -1,10%
13 mrt 16,160 16,170 15,580
16,290 672.771 +0,020 +0,12%
14 mrt 16,070 16,660 16,070
16,860 670.958 +0,490 +3,03%
15 mrt 16,550 15,790 15,750
16,570 851.459 -0,870 -5,22%
16 mrt 16,060 16,310 15,860
16,370 649.232 +0,520 +3,29%
17 mrt 16,390 16,070 15,850
16,640 2.093.003 -0,240 -1,47%
20 mrt 15,790 15,900 15,740
16,090 538.728 -0,170 -1,06%
21 mrt 16,100 15,790 15,670
16,140 607.957 -0,110 -0,69%
22 mrt 15,760 15,650 15,380
15,760 462.786 -0,140 -0,89%
23 mrt 15,610 15,640 15,440
15,770 413.583 -0,010 -0,06%
24 mrt 15,600 15,170 15,130
15,640 563.731 -0,470 -3,01%
27 mrt 15,460 15,340 15,280
15,500 443.913 +0,170 +1,12%
28 mrt 15,230 15,340 15,190
15,550 406.329 0,000 0,00%
29 mrt 15,350 15,500 15,200
15,630 589.182 +0,160 +1,04%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront