Cellnex Telecom

MAD:CLNX.ES, ES0105066007
53,580 19:05
+0,560 (+1,06%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 53,060 53,660 52,920
54,100 838.107 +0,360 +0,68%
04 okt 53,620 53,880 53,300
54,200 2.421.155 +0,220 +0,41%
05 okt 53,840 53,480 53,280
54,120 980.756 -0,400 -0,74%
06 okt 53,200 51,880 51,860
53,300 1.391.250 -1,600 -2,99%
07 okt 51,960 52,480 51,960
52,660 1.090.035 +0,600 +1,16%
08 okt 52,280 52,020 51,540
52,440 2.382.113 -0,460 -0,88%
11 okt 51,820 50,980 50,700
51,860 1.089.618 -1,040 -2,00%
12 okt 50,700 52,340 50,500
52,340 1.281.000 +1,360 +2,67%
13 okt 52,400 52,820 51,680
53,140 1.494.389 +0,480 +0,92%
14 okt 53,200 53,020 52,460
53,260 1.006.296 +0,200 +0,38%
15 okt 53,160 53,580 52,800
53,720 789.650 +0,560 +1,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront