Cellnex Telecom

MAD:CLNX.ES, ES0105066007
32,240 17:35
+0,740 (+2,35%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 38,560 38,320 38,220
38,900 771.372 -0,450 -1,16%
02 sep 38,280 38,370 37,560
38,610 645.586 +0,050 +0,13%
05 sep 37,920 37,740 37,520
38,140 598.398 -0,630 -1,64%
06 sep 37,650 36,970 36,750
38,320 649.132 -0,770 -2,04%
07 sep 36,800 37,530 36,610
37,640 800.123 +0,560 +1,51%
08 sep 37,630 38,020 36,900
38,070 627.135 +0,490 +1,31%
09 sep 37,640 38,150 37,400
38,440 3.018.998 +0,130 +0,34%
12 sep 38,500 38,650 37,750
38,770 747.844 +0,500 +1,31%
13 sep 38,890 36,880 36,880
39,310 960.434 -1,770 -4,58%
14 sep 37,000 37,300 36,560
37,410 1.024.559 +0,420 +1,14%
15 sep 37,080 36,810 36,660
37,910 914.977 -0,490 -1,31%
16 sep 36,810 34,970 34,900
36,820 2.798.415 -1,840 -5,00%
19 sep 34,970 34,670 33,820
35,030 1.307.710 -0,300 -0,86%
20 sep 34,750 33,250 33,050
35,000 1.543.808 -1,420 -4,10%
21 sep 33,100 33,890 32,740
34,020 1.463.307 +0,640 +1,92%
22 sep 33,000 32,260 32,090
34,100 1.119.112 -1,630 -4,81%
23 sep 32,180 31,850 31,540
32,630 2.167.938 -0,410 -1,27%
26 sep 31,980 31,500 31,380
32,430 2.053.362 -0,350 -1,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront