Pharma MAR

MAD:PHM.ES, ES0169501022
54,060 17:35
+0,200 (+0,37%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 57,640 56,880 56,580
57,820 45.935 -1,160 -2,00%
02 sep 57,000 58,220 57,000
58,220 40.906 +1,340 +2,36%
05 sep 57,500 57,080 56,260
57,500 39.151 -1,140 -1,96%
06 sep 56,620 56,760 56,160
57,940 37.700 -0,320 -0,56%
07 sep 56,100 55,900 54,980
56,840 56.976 -0,860 -1,52%
08 sep 55,800 56,960 55,040
56,960 43.477 +1,060 +1,90%
09 sep 57,080 58,220 57,080
58,660 47.381 +1,260 +2,21%
12 sep 58,000 60,060 58,000
60,400 50.663 +1,840 +3,16%
13 sep 60,260 58,560 58,560
61,480 50.994 -1,500 -2,50%
14 sep 58,580 59,260 58,520
59,920 32.811 +0,700 +1,20%
15 sep 59,000 58,560 58,520
60,240 37.542 -0,700 -1,18%
16 sep 58,380 58,840 58,140
59,520 44.384 +0,280 +0,48%
19 sep 57,600 57,800 57,000
58,800 32.417 -1,040 -1,77%
20 sep 58,400 58,060 57,740
59,060 33.018 +0,260 +0,45%
21 sep 57,020 57,760 56,800
57,820 29.751 -0,300 -0,52%
22 sep 57,120 56,160 56,160
57,500 35.544 -1,600 -2,77%
23 sep 56,840 54,520 54,140
57,440 79.181 -1,640 -2,92%
26 sep 53,640 53,860 53,340
54,340 60.427 -0,660 -1,21%
27 sep 53,920 54,060 52,260
54,380 74.445 +0,200 +0,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront