RED ELECTRICA CORPORACION, S.A.

MAD:RED.ES, ES0173093024
16,905 17:35
-0,270 (-1,57%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 18,150 18,210 18,060
18,315 959.466 -0,025 -0,14%
02 sep 18,235 18,495 18,060
18,560 678.056 +0,285 +1,57%
05 sep 18,370 18,445 18,230
18,475 760.746 -0,050 -0,27%
06 sep 18,440 18,295 18,295
18,640 657.925 -0,150 -0,81%
07 sep 18,270 18,320 18,180
18,795 1.381.296 +0,025 +0,14%
08 sep 18,100 17,950 17,730
18,350 1.131.023 -0,370 -2,02%
09 sep 17,795 18,075 17,785
18,230 721.485 +0,125 +0,70%
12 sep 17,920 18,320 17,900
18,325 825.873 +0,245 +1,36%
13 sep 18,230 18,145 18,140
18,540 1.210.529 -0,175 -0,96%
14 sep 18,115 17,890 17,785
18,125 1.137.022 -0,255 -1,41%
15 sep 17,875 17,755 17,545
17,885 1.111.745 -0,135 -0,75%
16 sep 17,645 17,705 17,595
17,830 2.282.242 -0,050 -0,28%
19 sep 17,730 17,690 17,435
17,910 716.489 -0,015 -0,08%
20 sep 17,840 17,340 17,280
17,890 971.444 -0,350 -1,98%
21 sep 17,300 17,335 17,180
17,595 1.330.186 -0,005 -0,03%
22 sep 17,165 17,175 17,060
17,305 838.179 -0,160 -0,92%
23 sep 17,020 16,905 16,705
17,150 1.312.089 -0,270 -1,57%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront