RED ELECTRICA CORPORACION, S.A.

MAD:RED.ES, ES0173093024
+ RED ELECTRICA CORPORACION, S.A. op mijn watchlist
15,865 17:35
+0,020 (+0,13%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,725 15,410 15,380
15,735 1.554.417 -0,300 -1,91%
02 mrt 15,410 15,500 15,380
15,680 1.311.601 +0,090 +0,58%
03 mrt 15,620 15,610 15,580
15,780 1.026.874 +0,110 +0,71%
06 mrt 15,680 15,580 15,455
15,680 838.304 -0,030 -0,19%
07 mrt 15,580 15,655 15,565
15,835 1.089.017 +0,075 +0,48%
08 mrt 15,595 15,755 15,485
15,780 1.041.617 +0,100 +0,64%
09 mrt 15,715 15,710 15,645
15,805 686.164 -0,045 -0,29%
10 mrt 15,695 15,605 15,565
15,860 1.006.511 -0,105 -0,67%
13 mrt 15,600 15,730 15,335
15,890 1.341.961 +0,125 +0,80%
14 mrt 15,655 15,745 15,615
15,930 1.024.599 +0,015 +0,10%
15 mrt 15,800 15,420 15,405
15,800 1.995.955 -0,325 -2,06%
16 mrt 15,475 15,605 15,375
15,685 1.371.988 +0,185 +1,20%
17 mrt 15,665 15,425 15,370
15,795 3.462.601 -0,180 -1,15%
20 mrt 15,420 15,790 15,420
15,975 1.087.519 +0,365 +2,37%
21 mrt 15,760 15,805 15,750
15,860 814.064 +0,015 +0,09%
22 mrt 15,760 15,845 15,665
15,905 935.918 +0,040 +0,25%
23 mrt 15,920 15,865 15,800
15,945 921.301 +0,020 +0,13%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront