Accell Group

AEX:ACCEL, NL0009767532
27,500 13:47
-0,150 ( -0,54% )

Direct naar: 

maart 2020 (AEX / ACC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ACC
1,350
30
1,750
20
2,400
12 feb
2
2
26,500
20 mrt
0,360
20
0,750
10
0,490
12 feb
1
1
Put
ACC
Call
ACC
1,000
40
1,450
30
2,000
17 feb
12
12
27,000
20 mrt
0,550
30
0,950
20
0,750
24 feb
6
6
Put
ACC
Call
ACC
0,750
30
1,150
20
1,850
17 feb
7
7
27,500
20 mrt
0,800
30
1,200
20
0,500
20 feb
1
1
Put
ACC
Call
ACC
0,500
30
0,950
30
1,700
18 feb
16
16
28,000
20 mrt
1,050
40
1,500
30
0,850
24 feb
16
16
Put
ACC
28,500
20 mrt
1,400
30
1,800
20
0,850
17 feb
10
10
Put
ACC

april 2020 (AEX / ACC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,500
17 apr
0,700
30
1,050
10
0,650
07 feb
20
20
Put
ACC
Call
ACC
1,400
20
1,850
30
2,210
21 feb
1
1
27,000
17 apr
0,900
40
1,350
30
1,100
24 feb
500
500
Put
ACC
Call
ACC
1,150
20
1,600
30
1,250
10:38
10
1
27,500
17 apr
1,150
40
1,600
30
1,250
24 feb
1
1
Put
ACC
Call
ACC
0,750
45
1,050
25
1,200
24 feb
1
1
28,000
17 apr
1,450
10
1,850
20
1,370
24 feb
20
20
Put
ACC
Call
ACC
0,750
10
1,100
10
1,660
19 feb
3
3
28,500
17 apr
1,750
20
2,200
30
1,900
24 feb
1
1
Put
ACC