General Motors Company

NYS:GM.N, US37045V1008
35,275 15:36
+0,235 (+0,67%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 37,810 38,560 37,520
38,600 11.363.672 +0,360 +0,94%
02 sep 39,320 38,470 38,325
39,525 10.845.825 -0,090 -0,23%
06 sep 38,810 38,710 38,405
39,471 19.708.993 +0,240 +0,62%
07 sep 38,520 40,110 38,400
40,170 15.810.253 +1,400 +3,62%
08 sep 39,450 40,500 39,345
40,675 15.748.846 +0,390 +0,97%
09 sep 40,750 41,290 40,700
41,540 12.908.347 +0,790 +1,95%
12 sep 41,660 42,050 41,405
42,360 16.322.254 +0,760 +1,84%
13 sep 40,600 40,530 40,350
41,420 14.838.956 -1,520 -3,61%
14 sep 40,740 40,620 39,745
40,850 15.010.405 +0,090 +0,22%
15 sep 40,570 40,660 40,540
42,130 15.190.193 +0,040 +0,10%
16 sep 40,060 39,970 39,710
40,570 20.840.999 -0,690 -1,70%
19 sep 39,500 41,390 39,430
41,440 13.255.013 +1,420 +3,55%
20 sep 40,230 39,060 38,900
40,600 25.365.276 -2,330 -5,63%
21 sep 39,160 37,680 37,665
39,690 20.428.230 -1,380 -3,53%
22 sep 0,000 37,380 37,190
38,040 13.515.588 -0,300 -0,80%
23 sep 36,470 35,480 34,835
36,720 17.879.814 -1,900 -5,08%
26 sep 35,100 35,040 34,670
36,050 16.771.855 -0,440 -1,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront