Bright Horizons Family Solutions Inc » Koers, Orderboek (Aandeel) | Beursduivel.be

Bright Horizons Family Solutions Inc

NYS:BFAM, US1091941005
153,430 19:57
-0,710 ( -0,46% )

Detail

Vertraagd 18-jul-19 19:57
Koers 153,430
Verschil -0,710 (-0,46%)
Hoog 154,160
Laag 153,040
Volume 77.562
Volume gemiddeld 238.713
Volume gisteren 165.429
Vertraagd 18-jul-19 19:57
Bied 153,420 (100)
Laat 153,590 (100)
Open 153,920
Close 154,140
52 weeks hoog 155,060
52 weeks laag 105,390

Orderboek

Aantal Volume Bied Laat Volume Aantal

Historische koersen

De koers van woensdag 17 juli 2019
Open 154,950
Close 154,140
Verschil -0,920
% -0,59%
Laag 153,920
Hoog 155,700
Volume 165.429

Time & sales

Tijd Volume Koers

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group