American Express Company

NYS:AXP.N, US0258161092
155,940 22:02
-0,830 (-0,53%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 174,210 173,340
175,940 2.249.097 +0,430 +0,25%
02 nov 175,000 173,170 172,570
175,200 3.252.227 -1,040 -0,60%
03 nov 172,700 172,610 171,750
173,830 3.831.232 -0,560 -0,32%
04 nov 172,130 172,530 171,660
174,020 3.314.417 -0,080 -0,05%
05 nov 176,180 176,690 175,350
177,790 3.933.714 +4,160 +2,41%
08 nov 178,070 180,050 177,790
182,090 3.356.127 +3,360 +1,90%
09 nov 179,760 179,860 178,430
181,190 3.034.555 -0,190 -0,11%
10 nov 179,360 181,390 179,360
183,480 3.296.043 +1,530 +0,85%
11 nov 181,990 181,300 180,740
182,660 2.119.721 -0,090 -0,05%
12 nov 180,710 181,890 179,650
182,380 2.368.581 +0,590 +0,33%
15 nov 182,530 183,130 182,040
183,930 1.748.180 +1,240 +0,68%
16 nov 183,400 180,920 179,740
183,400 3.265.038 -2,210 -1,21%
17 nov 181,180 179,610 178,200
181,740 3.536.450 -1,310 -0,72%
18 nov 180,000 176,210 175,840
180,370 4.007.725 -3,400 -1,89%
19 nov 173,730 173,540 171,840
175,265 4.454.060 -2,670 -1,52%
22 nov 174,990 170,900 170,890
175,250 4.619.846 -2,640 -1,52%
23 nov 171,300 170,850 167,830
171,950 5.890.168 -0,050 -0,03%
24 nov 168,480 171,610 167,900
171,980 3.590.553 +0,760 +0,44%
26 nov 165,090 156,820 154,495
165,240 6.804.152 -14,790 -8,62%
29 nov 160,750 157,860 154,340
161,410 6.252.817 +1,040 +0,66%
30 nov 155,090 152,300 151,700
155,870 7.439.361 -5,560 -3,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront