Verizon Communications

NYS:VZ.N, US92343V1044
45,800 22:00
+0,240 (+0,53%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 46,290 46,260 45,920
46,500 18.605.918 +0,070 +0,15%
02 aug 46,250 45,340 45,310
46,430 18.693.589 -0,920 -1,99%
03 aug 45,460 45,330 45,200
45,605 17.863.572 -0,010 -0,02%
04 aug 45,220 44,430 44,360
45,220 29.694.219 -0,900 -1,99%
05 aug 44,480 44,950 44,360
44,980 17.292.092 +0,520 +1,17%
08 aug 44,950 44,540 44,350
45,010 20.590.924 -0,410 -0,91%
09 aug 44,610 44,680 44,390
44,850 14.545.106 +0,140 +0,31%
10 aug 45,010 44,840 44,650
45,060 16.390.304 +0,160 +0,36%
11 aug 44,960 44,780 44,735
45,260 15.315.754 -0,060 -0,13%
12 aug 44,950 45,150 44,810
45,260 15.080.368 +0,370 +0,83%
15 aug 45,030 45,560 44,940
45,640 15.707.985 +0,410 +0,91%
16 aug 45,500 45,800 45,375
46,050 14.106.434 +0,240 +0,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront