Chevron Corp

NYS:CVX.N, US1667641005
159,850 22:03
+0,230 (+0,14%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 161,180 160,510 159,150
161,860 8.011.455 -3,270 -2,00%
02 aug 160,890 159,140 158,320
161,470 5.924.453 -1,370 -0,85%
03 aug 159,310 155,360 154,350
159,960 8.744.669 -3,780 -2,38%
04 aug 155,320 151,140 150,725
155,430 10.633.340 -4,220 -2,72%
05 aug 0,000 153,640 149,080
155,010 7.164.743 +2,500 +1,65%
08 aug 153,590 153,410 153,152
154,980 5.966.574 -0,230 -0,15%
09 aug 155,940 155,410 154,600
157,800 5.836.180 +2,000 +1,30%
10 aug 0,000 155,820 152,930
156,470 6.140.871 +0,410 +0,26%
11 aug 158,110 159,620 157,620
161,160 7.884.626 +3,800 +2,44%
12 aug 158,250 159,850 157,140
159,910 7.239.063 +0,230 +0,14%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront