Chevron Corp

NYS:CVX.N, US1667641005
114,850 22:02
0,000 (0,00%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 114,530 114,520
0,000 11.210.767 +0,040 +0,03%
02 nov 0,000 113,830 113,210
114,190 9.188.574 -0,700 -0,61%
03 nov 112,270 113,010 111,970
113,264 10.413.109 -0,820 -0,72%
04 nov 114,220 113,510 112,910
114,260 9.670.001 +0,500 +0,44%
05 nov 114,270 114,740 113,930
115,050 8.099.929 +1,230 +1,08%
08 nov 115,090 115,150 114,690
115,990 7.694.794 +0,410 +0,36%
09 nov 115,270 116,000 114,460
116,120 10.918.761 +0,850 +0,74%
10 nov 115,760 114,150 113,660
116,210 10.294.218 -1,850 -1,59%
11 nov 113,600 114,160 113,570
114,660 7.313.956 +0,010 +0,01%
12 nov 113,800 114,230 113,590
114,305 8.646.836 +0,070 +0,06%
15 nov 114,950 116,820 114,270
116,950 11.017.431 +2,590 +2,27%
16 nov 117,110 117,280 116,860
118,080 10.401.607 +0,460 +0,39%
17 nov 114,870 115,420 114,660
116,530 11.089.353 -1,860 -1,59%
18 nov 114,850 114,450 113,410
115,380 8.361.476 -0,970 -0,84%
19 nov 112,510 111,910 111,100
113,150 13.528.343 -2,540 -2,22%
22 nov 112,020 113,910 111,850
115,190 9.946.802 +2,000 +1,79%
23 nov 115,190 116,300 115,060
116,840 10.366.433 +2,390 +2,10%
24 nov 116,810 117,190 116,680
118,000 8.493.565 +0,890 +0,77%
26 nov 113,350 114,510 112,630
114,830 11.861.780 -2,680 -2,29%
29 nov 116,340 114,850 114,710
117,170 11.986.771 +0,340 +0,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront