Ford Motor Company

NYS:F.N, US3453708600
13,420 22:03
-0,030 (-0,22%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 13,520 13,790 13,490
13,990 70.357.382 +0,280 +2,07%
02 feb 14,170 14,320 14,030
14,600 100.884.071 +0,530 +3,84%
03 feb 13,050 13,230 12,780
13,610 165.311.470 -1,090 -7,61%
06 feb 13,160 13,140 12,780
13,210 77.088.158 -0,090 -0,68%
07 feb 13,080 13,450 12,980
13,510 70.595.317 +0,310 +2,36%
Premium

Volop fantasie autosector VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront