Ford Motor Company

NYS:F.N, US3453708600
12,090 17:22
+0,100 (+0,83%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 15,100 15,190 14,780
15,215 65.203.399 -0,050 -0,33%
02 sep 15,530 15,160 15,060
15,570 64.500.560 -0,030 -0,20%
06 sep 15,220 15,030 14,840
15,240 58.562.710 -0,130 -0,86%
07 sep 14,910 15,430 14,790
15,490 54.985.872 +0,400 +2,66%
08 sep 15,160 15,470 15,020
15,480 59.979.382 +0,040 +0,26%
09 sep 15,600 15,420 15,320
15,700 63.286.856 -0,050 -0,32%
12 sep 15,550 15,540 15,450
15,740 52.528.789 +0,120 +0,78%
13 sep 15,000 14,740 14,700
15,130 80.537.537 -0,800 -5,15%
14 sep 14,760 14,660 14,445
14,850 59.387.850 -0,080 -0,54%
15 sep 14,690 14,890 14,680
15,210 61.113.416 +0,230 +1,57%
16 sep 14,620 14,720 14,470
14,740 67.667.790 -0,170 -1,14%
19 sep 14,500 14,930 14,490
14,960 47.440.084 +0,210 +1,43%
20 sep 14,090 13,090 13,010
14,230 195.767.744 -1,840 -12,32%
21 sep 13,240 13,050 13,050
13,590 94.038.087 -0,040 -0,31%
22 sep 13,120 12,770 12,750
13,240 81.822.441 -0,280 -2,15%
23 sep 12,330 12,310 11,950
12,440 103.836.625 -0,460 -3,60%
26 sep 12,210 11,990 11,930
12,380 89.113.709 -0,320 -2,60%
Premium

Volop fantasie autosector VS

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront