International Business Machines Corp

NYS:IBM.N, US4592001014
118,960 18:03
+3,150 (+2,72%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 125,050 126,280 123,890
126,310 5.901.969 +1,180 +0,94%
02 nov 126,300 126,210 124,910
127,141 4.512.753 -0,070 -0,06%
03 nov 126,230 127,160 125,680
127,290 5.407.525 +0,950 +0,75%
04 nov 123,150 120,850 119,900
123,340 7.203.778 -6,310 -4,96%
05 nov 121,430 123,560 121,430
123,770 6.787.536 +2,710 +2,24%
08 nov 123,985 124,540 123,530
124,780 5.618.261 +0,980 +0,79%
09 nov 122,560 120,850 120,260
122,900 7.226.595 -3,690 -2,96%
10 nov 0,000 120,220 119,932
122,430 6.269.135 -0,630 -0,52%
11 nov 120,900 120,270 120,080
121,789 4.639.895 +0,050 +0,04%
12 nov 120,000 118,960 118,780
120,640 5.410.203 -1,310 -1,09%
15 nov 119,540 118,870 118,310
120,160 5.043.369 -0,090 -0,08%
16 nov 0,000 118,460 118,420
119,900 4.668.445 -0,410 -0,34%
17 nov 118,380 118,060 117,780
119,330 4.037.355 -0,400 -0,34%
18 nov 118,360 116,660 116,310
118,360 5.046.399 -1,400 -1,19%
19 nov 116,490 116,050 115,270
116,560 5.376.061 -0,610 -0,52%
22 nov 116,000 116,470 115,190
118,810 6.416.160 +0,420 +0,36%
23 nov 116,790 116,790 116,040
117,940 4.910.980 +0,320 +0,27%
24 nov 116,160 116,730 116,125
117,270 3.213.125 -0,060 -0,05%
26 nov 115,000 115,810 114,560
116,335 3.322.012 -0,920 -0,79%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront