Occidental Petroleum Corp

NYS:OXY.N, US6745991058
+ Occidental Petroleum Corp op mijn watchlist
62,090 22:00
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 58,510 59,710 58,400
60,088 14.384.125 +1,160 +1,98%
02 mrt 59,400 60,270 59,250
60,540 13.851.270 +0,560 +0,94%
03 mrt 59,480 61,250 59,312
61,700 17.077.866 +0,980 +1,63%
06 mrt 61,060 61,680 60,850
61,970 12.876.625 +0,430 +0,70%
07 mrt 61,315 60,850 60,500
61,650 12.486.698 -0,830 -1,35%
08 mrt 62,000 62,150 61,050
63,575 22.907.687 +1,300 +2,14%
09 mrt 62,190 60,560 60,372
63,200 13.302.898 -1,590 -2,56%
10 mrt 60,330 59,860 59,430
61,070 14.696.249 -0,700 -1,16%
13 mrt 58,360 59,150 57,280
60,145 19.560.096 -0,710 -1,19%
14 mrt 59,450 60,190 59,005
61,630 16.814.586 +1,040 +1,76%
15 mrt 58,150 56,800 55,510
58,350 30.687.086 -3,390 -5,63%
16 mrt 56,600 59,040 55,920
59,075 22.721.189 +2,240 +3,94%
17 mrt 58,980 58,480 57,910
59,510 20.992.165 -0,560 -0,95%
20 mrt 58,510 58,980 58,230
59,530 14.556.156 +0,500 +0,85%
21 mrt 59,930 60,240 59,500
60,750 16.953.304 +1,260 +2,14%
22 mrt 60,290 58,680 58,610
60,423 13.908.913 -1,560 -2,59%
23 mrt 59,050 58,480 57,685
59,560 15.044.805 -0,200 -0,34%
24 mrt 57,875 58,180 57,029
58,600 13.598.767 -0,300 -0,51%
27 mrt 58,700 59,650 58,030
59,860 14.283.735 +1,470 +2,53%
28 mrt 60,650 62,210 60,560
62,350 21.709.343 +2,560 +4,29%
29 mrt 62,690 62,090 61,700
62,880 13.081.174 -0,120 -0,19%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront