Pepsico

NYS:PEP.Q, US7134481081
168,520 21:59
-0,080 (-0,05%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 170,920 172,850 170,240
172,980 4.812.415 +0,590 +0,34%
02 sep 173,720 170,660 169,890
174,970 5.801.351 -2,190 -1,27%
06 sep 170,980 169,510 169,125
172,580 4.900.068 -1,150 -0,67%
07 sep 170,620 173,250 169,930
173,775 6.074.002 +3,740 +2,21%
08 sep 172,780 172,670 170,560
173,430 3.887.809 -0,580 -0,33%
09 sep 172,650 173,220 171,670
174,550 3.661.766 +0,550 +0,32%
12 sep 173,220 173,900 172,750
174,440 5.952.669 +0,680 +0,39%
13 sep 172,500 167,530 166,950
172,830 6.924.545 -6,370 -3,66%
14 sep 168,120 168,680 167,570
169,190 5.156.630 +1,150 +0,69%
15 sep 168,530 165,880 165,335
168,560 5.417.011 -2,800 -1,66%
16 sep 166,360 166,970 165,250
167,170 12.008.241 +1,090 +0,66%
19 sep 167,060 168,730 166,500
168,810 3.720.111 +1,760 +1,05%
20 sep 167,580 168,920 166,860
169,150 3.871.915 +0,190 +0,11%
21 sep 169,880 168,440 168,340
172,030 5.132.321 -0,480 -0,28%
22 sep 168,400 168,600 168,050
169,890 4.288.953 +0,160 +0,09%
23 sep 168,390 168,520 166,530
168,750 4.565.064 -0,080 -0,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront