AT&T

NYS:T.N, US00206R1023
+ AT&T op mijn watchlist
18,460 21:03
+0,070 (+0,38%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,830 18,660 18,560
18,860 23.330.476 -0,250 -1,32%
02 mrt 18,530 18,660 18,500
18,750 24.178.184 0,000 0,00%
03 mrt 18,700 18,810 18,670
18,850 23.493.132 +0,150 +0,80%
06 mrt 18,850 18,770 18,770
18,960 23.352.025 -0,040 -0,21%
07 mrt 18,800 18,710 18,600
18,930 27.936.678 -0,060 -0,32%
08 mrt 18,570 18,610 18,180
18,640 31.498.590 -0,100 -0,53%
09 mrt 18,700 18,320 18,310
18,700 24.691.244 -0,290 -1,56%
10 mrt 18,280 18,430 18,240
18,490 32.008.586 +0,110 +0,60%
13 mrt 18,270 18,300 18,220
18,660 39.830.941 -0,130 -0,71%
14 mrt 18,370 18,440 18,210
18,510 32.040.863 +0,140 +0,77%
15 mrt 18,200 18,310 18,055
18,340 34.423.132 -0,130 -0,70%
16 mrt 18,230 18,390 18,065
18,429 31.731.898 +0,080 +0,44%
17 mrt 18,320 18,130 18,030
18,350 58.711.442 -0,260 -1,41%
20 mrt 18,270 18,490 18,240
18,580 27.366.001 +0,360 +1,99%
21 mrt 18,675 18,540 18,435
18,720 24.308.043 +0,050 +0,27%
22 mrt 18,610 18,390 18,380
18,720 21.068.102 -0,150 -0,81%
23 mrt 18,410 18,460 18,340
18,570 28.942.652 +0,070 +0,38%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront