Union Pacific Corp

NYS:UNP.N, US9078181081
+ Union Pacific Corp op mijn watchlist
194,200 22:00
+1,100 (+0,57%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 195,530 198,630 195,530
199,870 2.187.963 +2,930 +1,50%
02 mei 197,450 196,070 192,990
197,920 2.687.755 -2,560 -1,29%
03 mei 197,180 195,330 195,260
198,070 2.015.287 -0,740 -0,38%
04 mei 195,410 197,060 194,032
197,395 1.866.331 +1,730 +0,89%
05 mei 198,700 201,230 198,400
202,500 2.065.006 +4,170 +2,12%
08 mei 202,490 199,940 199,500
202,830 1.973.028 -1,290 -0,64%
09 mei 198,940 200,590 197,830
200,695 1.606.736 +0,650 +0,33%
10 mei 202,120 199,060 196,910
202,604 1.698.527 -1,530 -0,76%
11 mei 198,730 198,080 197,050
198,890 1.397.219 -0,980 -0,49%
12 mei 199,430 198,990 197,370
199,500 1.459.472 +0,910 +0,46%
15 mei 198,830 199,640 197,520
200,070 1.630.506 +0,650 +0,33%
16 mei 199,120 196,870 196,500
199,290 1.758.467 -2,770 -1,39%
17 mei 197,040 198,840 196,860
200,115 2.273.047 +1,970 +1,00%
18 mei 197,980 198,810 195,160
199,230 1.945.797 -0,030 -0,02%
19 mei 199,100 198,970 197,245
200,060 1.791.138 +0,160 +0,08%
22 mei 201,010 198,290 196,076
201,950 1.744.048 -0,680 -0,34%
23 mei 198,190 196,380 194,860
198,190 2.434.142 -1,910 -0,96%
24 mei 195,770 191,910 191,310
195,770 2.970.499 -4,470 -2,28%
25 mei 191,060 193,210 190,710
193,830 2.467.502 +1,300 +0,68%
26 mei 193,580 193,100 192,160
193,950 2.287.330 -0,110 -0,06%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront