Ingersoll Rand

NYS:IR, US45687V1061
38,270 22:03
+0,340 ( +0,90% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,890 35,570 35,130
36,090 1.420.800 -0,030 -0,08%
02 okt 34,990 36,080 34,860
36,580 1.919.854 +0,510 +1,43%
05 okt 36,590 36,910 36,450
37,110 2.247.529 +0,830 +2,30%
06 okt 37,010 36,450 36,380
37,430 2.281.033 -0,460 -1,25%
07 okt 36,920 36,660 36,440
37,150 4.214.816 +0,210 +0,58%
08 okt 36,900 37,230 36,490
37,310 2.160.210 +0,570 +1,55%
09 okt 37,580 37,130 37,100
37,780 1.907.350 -0,100 -0,27%
12 okt 37,300 37,210 36,905
37,410 2.034.763 +0,080 +0,22%
13 okt 37,090 37,530 37,060
37,640 2.580.957 +0,320 +0,86%
14 okt 37,570 37,370 37,300
38,100 2.631.857 -0,160 -0,43%
15 okt 36,560 37,070 36,310
37,150 2.609.998 -0,300 -0,80%
16 okt 37,460 37,220 37,205
37,980 1.585.510 +0,150 +0,40%
19 okt 37,160 36,600 36,520
37,460 2.084.145 -0,620 -1,67%
20 okt 36,940 37,240 36,935
37,794 1.932.816 +0,640 +1,75%
21 okt 37,280 37,260 37,245
37,910 1.639.629 +0,020 +0,05%
22 okt 37,170 37,930 37,070
38,045 1.353.760 +0,670 +1,80%
23 okt 38,180 38,270 37,460
38,380 1.827.231 +0,340 +0,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront