Exxon Mobil Corp

NYS:XOM.N, US30231G1022
+ Exxon Mobil Corp op mijn watchlist
101,950 19:36
+2,110 (+2,11%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 109,310 110,890 109,240
111,860 13.087.974 +0,980 +0,89%
02 mrt 110,615 111,400 110,170
111,695 10.333.553 +0,510 +0,46%
03 mrt 110,050 112,810 109,950
113,370 12.999.089 +1,410 +1,27%
06 mrt 111,990 113,810 111,870
113,840 14.336.237 +1,000 +0,89%
07 mrt 112,810 111,610 111,170
113,170 11.517.182 -2,200 -1,93%
08 mrt 111,230 109,980 109,065
112,420 13.487.754 -1,630 -1,46%
09 mrt 110,870 109,130 109,030
112,230 12.913.430 -0,850 -0,77%
10 mrt 109,560 107,780 107,150
111,035 15.793.331 -1,350 -1,24%
13 mrt 105,340 106,540 103,720
107,860 20.740.285 -1,240 -1,15%
14 mrt 106,350 106,940 104,960
109,010 18.254.917 +0,400 +0,38%
15 mrt 102,820 101,620 100,220
104,200 25.712.622 -5,320 -4,97%
16 mrt 99,110 101,030 98,020
101,680 27.465.209 -0,590 -0,58%
17 mrt 100,600 99,840 99,140
101,615 43.187.920 -1,190 -1,18%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront