Analog Devices

OTC:ADI.Q, US0326541051
+ Analog Devices op mijn watchlist
189,170 22:00
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 183,860 183,110 182,700
185,530 2.600.262 -0,360 -0,20%
02 mrt 181,130 184,590 179,215
185,310 2.906.067 +1,480 +0,81%
03 mrt 185,310 186,250 182,940
186,800 3.112.357 +1,660 +0,90%
06 mrt 187,320 185,520 185,090
188,560 2.662.984 -0,730 -0,39%
07 mrt 186,030 184,940 183,510
186,938 2.439.172 -0,580 -0,31%
08 mrt 186,370 186,570 185,200
187,450 3.182.014 +1,630 +0,88%
09 mrt 187,120 183,560 183,380
188,790 3.627.234 -3,010 -1,61%
10 mrt 184,730 181,760 181,330
185,580 3.166.910 -1,800 -0,98%
13 mrt 179,810 182,550 179,080
184,300 3.310.234 +0,790 +0,43%
14 mrt 184,960 186,630 183,990
188,030 4.147.368 +4,080 +2,24%
15 mrt 184,230 182,930 180,340
185,510 3.972.728 -3,700 -1,98%
16 mrt 181,320 186,630 180,200
187,310 3.753.546 +3,700 +2,02%
17 mrt 187,390 185,850 184,465
188,800 6.216.153 -0,780 -0,42%
20 mrt 186,100 187,060 185,120
187,520 3.033.511 +1,210 +0,65%
21 mrt 188,880 188,400 186,000
189,920 3.232.718 +1,340 +0,72%
22 mrt 188,860 186,610 186,350
191,500 3.480.881 -1,790 -0,95%
23 mrt 188,970 189,450 187,060
192,540 2.658.336 +2,840 +1,52%
24 mrt 189,100 187,690 185,660
189,420 3.401.802 -1,760 -0,93%
27 mrt 188,250 184,770 184,480
188,360 3.616.818 -2,920 -1,56%
28 mrt 183,720 183,600 180,875
184,000 3.307.241 -1,170 -0,63%
29 mrt 186,040 189,170 186,040
190,300 3.504.629 +5,570 +3,03%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront