Analog Devices

OTC:ADI.Q, US0326541051
180,790 22:00
+0,160 (+0,09%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 182,280 180,840 180,650
188,195 4.831.258 +0,590 +0,33%
02 dec 180,000 180,630 178,000
182,530 3.793.911 -0,210 -0,12%
03 dec 182,970 180,790 178,710
183,950 2.909.610 +0,160 +0,09%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront