Analog Devices

OTC:ADI.Q, US0326541051
180,790 22:00
+0,160 (+0,09%)

Detail

Vertraagd 3 dec 2021 22:00
Koers 180,790
Verschil +0,160 (+0,09%)
Hoog 183,950
Laag 178,710
Volume 2.958.663
Volume gemiddeld 3.798.071
Volume gisteren 3.137.367
Vertraagd 3 dec 2021 22:00
Bied 179,640 (100)
Laat 181,980 (2.500)
Open 182,970
Close 180,630
52 weeks hoog 191,950
52 weeks laag 139,210

Historische koersen

De koers van zaterdag 4 december 2021
Open 182,970
Close 180,790
Verschil +0,160
% +0,09%
Laag 178,710
Hoog 183,950
Volume 2.909.610

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront