American Electric Power Company

OTC:AEP.Q, US0255371017
102,220 22:00
0,000 (0,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,470 98,120 96,990
100,380 2.652.849 -0,990 -1,00%
03 mei 98,750 98,590 98,070
100,140 2.844.849 +0,470 +0,48%
04 mei 98,970 100,720 98,590
100,905 2.980.301 +2,130 +2,16%
05 mei 100,150 99,660 98,720
101,060 2.680.237 -1,060 -1,05%
06 mei 99,490 99,650 98,660
100,105 3.290.596 -0,010 -0,01%
09 mei 98,900 99,700 97,800
100,740 3.154.394 +0,050 +0,05%
10 mei 100,260 99,080 97,960
101,610 3.174.291 -0,620 -0,62%
11 mei 98,930 99,780 98,780
101,300 3.331.409 +0,700 +0,71%
12 mei 99,500 98,530 97,180
100,200 2.905.439 -1,250 -1,25%
13 mei 98,750 99,690 97,890
99,820 2.270.468 +1,160 +1,18%
16 mei 99,860 99,390 98,990
100,280 2.142.105 -0,300 -0,30%
17 mei 99,670 100,400 98,050
100,450 2.521.193 +1,010 +1,02%
18 mei 100,870 99,890 99,560
101,540 3.580.806 -0,510 -0,51%
19 mei 99,470 99,040 97,570
99,590 2.749.769 -0,850 -0,85%
20 mei 99,050 99,700 98,190
99,940 2.925.586 +0,660 +0,67%
23 mei 100,560 100,270 99,591
101,410 2.484.920 +0,570 +0,57%
24 mei 100,710 102,220 99,910
102,570 2.533.584 +1,950 +1,94%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront