American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
61,580 22:00
+0,250 (+0,41%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 60,390 60,380 59,960
60,460 3.819.023 +0,100 +0,17%
02 aug 0,000 61,270 60,250
62,200 5.055.725 +0,890 +1,47%
03 aug 61,300 61,140 60,960
61,450 3.865.011 -0,130 -0,21%
04 aug 61,100 60,690 60,635
61,830 3.240.657 -0,450 -0,74%
07 aug 61,140 61,910 61,140
62,320 2.560.731 +1,220 +2,01%
08 aug 60,970 61,500 60,500
61,670 2.277.872 -0,410 -0,66%
09 aug 61,380 60,340 60,305
61,570 2.133.285 -1,160 -1,89%
10 aug 60,700 60,420 60,260
61,330 1.895.725 +0,080 +0,13%
11 aug 60,010 60,530 59,810
60,830 1.732.209 +0,110 +0,18%
14 aug 0,000 59,820 59,570
60,370 2.207.805 -0,710 -1,17%
15 aug 59,150 58,780 58,513
59,190 2.911.114 -1,040 -1,74%
16 aug 58,780 58,610 58,450
59,410 2.305.782 -0,170 -0,29%
17 aug 0,000 58,060 57,800
59,050 2.879.336 -0,550 -0,94%
18 aug 57,680 57,950 57,670
58,380 2.584.073 -0,110 -0,19%
21 aug 58,070 57,790 57,380
58,230 1.900.363 -0,160 -0,28%
22 aug 57,660 57,340 57,020
57,940 3.135.291 -0,450 -0,78%
23 aug 57,470 57,620 57,140
57,675 2.360.627 +0,280 +0,49%
24 aug 0,000 58,090 57,390
58,573 3.379.297 +0,470 +0,82%
25 aug 58,210 57,850 57,500
58,560 2.286.901 -0,240 -0,41%
28 aug 57,890 57,870 57,450
58,390 2.048.718 +0,020 +0,03%
29 aug 58,050 58,350 57,590
58,450 3.136.102 +0,480 +0,83%
30 aug 58,560 58,340 58,110
58,980 1.865.816 -0,010 -0,02%
31 aug 58,460 58,520 58,120
58,600 3.110.330 +0,180 +0,31%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront