Bank of America Corp

NYS:BAC.N, US0605051046
+ Bank of America Corp op mijn watchlist
28,120 22:00
-0,370 (-1,30%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 34,150 34,140 33,980
34,490 29.254.133 -0,130 -0,38%
02 mrt 33,660 33,490 33,000
33,700 44.571.824 -0,650 -1,90%
03 mrt 33,650 34,160 33,650
34,290 39.089.278 +0,670 +2,00%
06 mrt 34,240 34,090 33,985
34,560 36.622.295 -0,070 -0,20%
07 mrt 33,850 33,000 32,800
33,900 48.522.274 -1,090 -3,20%
08 mrt 32,660 32,560 32,440
32,970 39.779.203 -0,440 -1,33%
09 mrt 32,285 30,540 30,310
32,390 112.114.920 -2,020 -6,20%
10 mrt 30,320 30,270 28,930
31,040 164.930.822 -0,270 -0,88%
13 mrt 28,920 28,510 27,870
29,715 218.134.477 -1,760 -5,81%
14 mrt 29,990 28,760 28,470
30,090 154.016.839 +0,250 +0,88%
15 mrt 27,880 28,490 27,680
28,560 130.886.601 -0,270 -0,94%
16 mrt 28,380 28,970 28,113
29,470 108.353.235 +0,480 +1,68%
17 mrt 28,655 27,820 27,620
28,660 130.404.380 -1,150 -3,97%
20 mrt 28,240 27,750 27,650
28,430 81.287.254 -0,070 -0,25%
21 mrt 28,630 28,590 28,510
28,980 84.755.134 +0,840 +3,03%
22 mrt 28,710 27,640 27,640
28,740 76.747.062 -0,950 -3,32%
23 mrt 28,000 26,970 26,790
28,090 105.213.238 -0,670 -2,42%
24 mrt 26,600 27,140 26,320
27,290 96.890.391 +0,170 +0,63%
27 mrt 27,930 28,490 27,910
28,645 102.080.864 +1,350 +4,97%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront