Bank of New York Mellon Corp

NYS:BK.N, US0640581007
+ Bank of New York Mellon Corp op mijn watchlist
45,060 22:00
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 50,240 50,520 50,240
50,870 4.165.511 -0,360 -0,71%
02 mrt 50,350 50,190 49,590
50,385 3.902.707 -0,330 -0,65%
03 mrt 50,370 51,330 50,360
51,595 5.540.208 +1,140 +2,27%
06 mrt 51,390 51,140 51,085
51,840 4.328.336 -0,190 -0,37%
07 mrt 51,010 49,500 49,400
51,200 5.364.855 -1,640 -3,21%
08 mrt 49,580 49,800 49,500
50,380 4.986.639 +0,300 +0,61%
09 mrt 49,590 48,000 47,650
49,750 7.042.794 -1,800 -3,61%
10 mrt 0,000 47,310 46,480
48,460 8.287.283 -0,690 -1,44%
13 mrt 45,860 44,120 44,040
46,090 14.689.196 -3,190 -6,74%
14 mrt 45,560 45,730 45,200
46,220 9.702.745 +1,610 +3,65%
15 mrt 44,190 44,010 43,230
44,380 10.377.762 -1,720 -3,76%
16 mrt 43,520 44,400 43,008
44,750 7.326.031 +0,390 +0,89%
17 mrt 43,760 42,580 42,300
43,820 11.173.430 -1,820 -4,10%
20 mrt 43,180 43,270 42,910
43,930 7.227.663 +0,690 +1,62%
21 mrt 44,690 45,140 44,570
45,455 6.479.363 +1,870 +4,32%
22 mrt 45,210 43,950 43,895
45,340 4.974.226 -1,190 -2,64%
23 mrt 43,900 43,240 42,865
44,160 5.203.497 -0,710 -1,62%
24 mrt 42,430 42,750 41,570
42,888 5.972.872 -0,490 -1,13%
27 mrt 43,660 43,640 42,990
43,750 5.271.849 +0,890 +2,08%
28 mrt 43,380 43,910 43,380
43,960 3.567.436 +0,270 +0,62%
29 mrt 44,570 45,060 44,440
45,110 6.486.606 +1,150 +2,62%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront