Bristol-Myers Squibb Co

NYS:BMY.N, US1101221083
74,460 22:00
-0,400 (-0,53%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 73,760 73,620 73,300
74,260 6.782.249 -0,160 -0,22%
02 aug 74,180 73,280 73,240
74,730 7.039.695 -0,340 -0,46%
03 aug 73,300 72,990 72,600
73,510 8.671.769 -0,290 -0,40%
04 aug 72,790 72,120 71,975
72,950 8.599.116 -0,870 -1,19%
05 aug 71,980 72,120 71,710
72,360 8.972.660 0,000 0,00%
08 aug 72,070 73,800 71,900
73,830 9.841.643 +1,680 +2,33%
09 aug 74,100 74,960 74,060
75,515 8.978.620 +1,160 +1,57%
10 aug 75,200 74,860 73,950
75,320 8.317.676 -0,100 -0,13%
11 aug 74,390 74,460 74,280
75,520 6.141.984 -0,400 -0,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront