Bristol-Myers Squibb Co

NYS:BMY.N, US1101221083
66,980 21:00
-0,260 (-0,39%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 68,700 69,360 68,610
69,785 5.882.609 +0,390 +0,57%
02 mrt 69,230 69,190 68,990
69,725 6.067.394 -0,170 -0,25%
03 mrt 69,360 69,300 68,810
69,420 6.538.957 +0,110 +0,16%
06 mrt 69,370 68,900 68,730
69,660 6.800.068 -0,400 -0,58%
07 mrt 69,180 68,000 67,440
69,210 8.135.174 -0,900 -1,31%
08 mrt 67,910 67,290 66,940
68,050 5.996.529 -0,710 -1,04%
09 mrt 67,600 66,510 66,335
67,720 7.552.900 -0,780 -1,16%
10 mrt 66,320 65,710 65,430
67,410 10.279.076 -0,800 -1,20%
13 mrt 65,410 66,000 65,275
67,090 9.597.978 +0,290 +0,44%
14 mrt 66,300 66,470 65,760
66,557 9.407.640 +0,470 +0,71%
15 mrt 66,120 67,480 66,060
67,720 10.698.955 +1,010 +1,52%
16 mrt 67,030 67,100 65,860
67,610 10.541.057 -0,380 -0,56%
17 mrt 67,330 66,530 66,210
67,330 21.610.101 -0,570 -0,85%
20 mrt 66,730 67,240 66,240
67,375 9.731.512 +0,710 +1,07%
21 mrt 67,480 67,510 66,874
67,810 8.039.625 +0,270 +0,40%
22 mrt 67,490 67,240 67,220
68,000 6.657.588 -0,270 -0,40%
23 mrt 67,590 66,980 66,640
67,900 6.723.309 -0,260 -0,39%
Premium

Bristol-Myers: zwakke vooruitzichten, ijzersterke belegging

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront