Caterpillar

NYS:CAT.N, US1491231015
214,090 22:00
-2,540 (-1,17%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 197,580 191,470 191,360
198,430 3.421.300 -1,880 -0,97%
02 dec 192,310 196,790 191,810
197,620 3.443.319 +5,320 +2,78%
03 dec 197,670 197,800 195,740
199,390 3.220.637 +1,010 +0,51%
06 dec 199,580 201,280 198,342
203,260 2.836.438 +3,480 +1,76%
07 dec 203,290 204,490 203,065
206,210 2.818.071 +3,210 +1,59%
08 dec 204,410 204,190 203,610
206,200 2.240.984 -0,300 -0,15%
09 dec 203,100 204,130 200,880
204,970 1.643.003 -0,060 -0,03%
10 dec 205,400 203,460 202,110
205,900 3.314.588 -0,670 -0,33%
13 dec 203,820 201,250 200,450
204,230 1.866.989 -2,210 -1,09%
14 dec 200,000 201,640 199,802
203,980 2.218.423 +0,390 +0,19%
15 dec 201,000 202,550 198,635
202,600 2.192.454 +0,910 +0,45%
16 dec 205,000 206,170 204,650
208,229 2.854.317 +3,620 +1,79%
17 dec 204,950 201,370 201,230
205,250 6.041.645 -4,800 -2,33%
20 dec 197,550 195,460 193,060
197,550 3.603.180 -5,910 -2,93%
21 dec 197,000 198,350 196,740
199,020 2.257.692 +2,890 +1,48%
22 dec 200,980 202,150 200,830
203,404 3.546.838 +3,800 +1,92%
23 dec 203,420 206,200 203,290
207,300 2.662.501 +4,050 +2,00%
27 dec 205,940 206,380 205,140
206,900 1.710.900 +0,180 +0,09%
28 dec 206,180 206,620 206,140
208,260 1.392.316 +0,240 +0,12%
29 dec 206,270 207,330 206,080
208,550 1.334.825 +0,710 +0,34%
30 dec 207,330 206,080 205,930
208,910 1.464.374 -1,250 -0,60%
31 dec 206,200 206,740 205,670
207,740 1.373.896 +0,660 +0,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront