JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
166,610 22:00
+3,140 (+1,92%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 164,000 167,130 163,600
168,300 11.134.814 +3,440 +2,10%
04 okt 166,970 166,950 165,730
170,437 14.113.937 -0,180 -0,11%
05 okt 167,210 168,660 166,670
170,140 12.073.950 +1,710 +1,02%
06 okt 167,990 169,020 166,000
169,100 8.679.358 +0,360 +0,21%
07 okt 171,200 170,090 169,540
171,510 10.182.932 +1,070 +0,63%
08 okt 170,020 170,220 169,295
171,340 8.179.583 +0,130 +0,08%
11 okt 170,800 166,640 166,460
171,290 12.137.053 -3,580 -2,10%
12 okt 165,750 165,360 164,770
166,690 12.968.528 -1,280 -0,77%
13 okt 164,070 161,000 160,600
165,400 22.722.672 -4,360 -2,64%
14 okt 161,750 163,470 160,060
164,010 15.172.315 +2,470 +1,53%
15 okt 165,350 166,610 164,140
167,170 14.021.811 +3,140 +1,92%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront