JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
132,160 22:00
-0,720 (-0,54%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 138,180 136,240 135,430
138,660 8.855.829 -1,940 -1,40%
02 dec 134,490 135,160 133,340
135,350 8.931.664 -1,080 -0,79%
05 dec 134,240 131,370 130,600
134,570 10.142.587 -3,790 -2,80%
06 dec 133,390 131,590 129,870
135,110 13.956.358 +0,220 +0,17%
07 dec 131,310 131,500 130,330
133,080 11.736.103 -0,090 -0,07%
08 dec 132,330 132,880 131,430
132,980 8.901.699 +1,380 +1,05%
09 dec 132,200 132,160 132,000
133,760 7.952.257 -0,720 -0,54%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront