JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
124,300 17:39
-2,540 (-2,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 142,100 142,550 141,800
143,458 7.129.035 -0,740 -0,52%
02 mrt 142,240 141,070 139,540
142,430 11.106.592 -1,480 -1,04%
03 mrt 141,510 143,660 141,080
143,740 9.506.976 +2,590 +1,84%
06 mrt 143,440 142,820 142,660
144,040 8.957.621 -0,840 -0,58%
07 mrt 142,010 138,620 137,810
142,310 11.745.038 -4,200 -2,94%
08 mrt 138,000 137,800 136,885
138,590 9.963.888 -0,820 -0,59%
09 mrt 136,760 130,340 129,215
137,350 25.810.869 -7,460 -5,41%
10 mrt 128,960 133,650 127,820
135,260 37.484.278 +3,310 +2,54%
13 mrt 131,210 131,250 129,410
133,880 42.879.435 -2,400 -1,80%
14 mrt 135,280 134,620 131,290
135,530 29.638.273 +3,370 +2,57%
15 mrt 130,980 128,260 126,730
130,990 34.256.978 -6,360 -4,72%
16 mrt 128,010 130,750 126,020
131,950 24.562.043 +2,490 +1,94%
17 mrt 128,380 125,810 125,450
128,480 38.363.513 -4,940 -3,78%
20 mrt 126,990 127,140 126,010
129,470 22.864.188 +1,330 +1,06%
21 mrt 130,590 130,550 130,190
131,730 17.803.045 +3,410 +2,68%
22 mrt 130,560 127,180 127,080
130,655 17.236.458 -3,370 -2,58%
23 mrt 127,900 126,840 126,020
129,530 16.669.155 -0,340 -0,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront