JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
122,130 22:00
+1,990 (+1,66%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 114,500 114,210 113,070
115,105 14.733.141 -1,180 -1,02%
02 aug 113,920 112,430 112,270
114,390 14.868.908 -1,780 -1,56%
03 aug 113,450 113,610 111,710
114,098 14.385.842 +1,180 +1,05%
04 aug 112,850 112,360 111,021
113,320 18.005.047 -1,250 -1,10%
05 aug 112,530 115,760 112,050
116,190 14.170.451 +3,400 +3,03%
08 aug 116,250 114,350 114,180
116,700 10.328.957 -1,410 -1,22%
09 aug 114,750 115,380 114,370
115,990 10.224.743 +1,030 +0,90%
10 aug 117,960 118,390 117,500
119,370 12.840.869 +3,010 +2,61%
11 aug 119,900 120,140 119,310
121,200 11.678.643 +1,750 +1,48%
12 aug 120,670 122,130 119,440
122,250 9.901.810 +1,990 +1,66%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront