Target Corp

NYS:TGT.N, US87612E1064
+ Target Corp op mijn watchlist
159,770 22:03
+0,390 (+0,24%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 168,160 162,400 160,800
168,401 5.832.138 -6,100 -3,62%
02 mrt 161,210 165,940 160,950
165,990 2.827.503 +3,540 +2,18%
03 mrt 166,150 166,000 164,320
166,210 2.317.320 +0,060 +0,04%
06 mrt 166,590 165,200 164,520
166,760 2.220.183 -0,800 -0,48%
07 mrt 165,830 162,820 162,580
166,620 2.410.807 -2,380 -1,44%
08 mrt 162,900 163,510 162,170
163,730 1.751.615 +0,690 +0,42%
09 mrt 164,310 160,640 160,470
164,696 1.872.076 -2,870 -1,76%
10 mrt 160,270 158,180 157,510
161,870 2.753.436 -2,460 -1,53%
13 mrt 156,320 157,920 156,230
160,650 2.342.529 -0,260 -0,16%
14 mrt 159,770 158,370 156,550
160,320 2.572.236 +0,450 +0,28%
15 mrt 156,330 159,130 156,100
159,860 2.633.920 +0,760 +0,48%
16 mrt 157,550 163,050 157,230
163,240 2.510.148 +3,920 +2,46%
17 mrt 162,730 159,360 158,290
163,460 13.172.069 -3,690 -2,26%
20 mrt 159,370 163,240 159,262
163,370 2.875.837 +3,880 +2,43%
21 mrt 164,230 162,710 161,475
164,770 2.496.644 -0,530 -0,32%
22 mrt 162,900 157,470 157,370
163,110 2.908.218 -5,240 -3,22%
23 mrt 158,750 156,120 154,445
159,240 2.790.206 -1,350 -0,86%
24 mrt 154,720 156,220 152,680
156,570 2.703.776 +0,100 +0,06%
27 mrt 157,340 159,380 156,480
160,040 3.078.443 +3,160 +2,02%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront