Nextera Energy Inc

NYS:NEE.N, US65339F1012
82,520 22:00
-1,020 (-1,22%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 85,330 86,260 84,710
86,460 5.895.944 +1,210 +1,42%
02 sep 86,450 85,110 84,770
87,220 5.784.989 -1,150 -1,33%
06 sep 87,240 87,370 87,020
88,270 11.077.035 +2,260 +2,66%
07 sep 87,710 90,240 87,610
90,420 11.364.680 +2,870 +3,28%
08 sep 89,730 90,270 89,630
91,060 8.849.805 +0,030 +0,03%
09 sep 90,810 89,900 89,830
90,980 5.700.103 -0,370 -0,41%
12 sep 90,180 90,810 89,780
90,850 5.572.434 +0,910 +1,01%
13 sep 0,000 88,860 88,450
90,470 5.624.188 -1,950 -2,15%
14 sep 88,360 88,880 88,070
89,370 7.181.604 +0,020 +0,02%
15 sep 85,440 86,010 84,825
86,800 18.680.412 -2,870 -3,23%
16 sep 85,410 84,790 84,500
85,990 19.188.859 -1,220 -1,42%
19 sep 84,720 86,840 84,540
86,900 8.817.416 +2,050 +2,42%
20 sep 85,990 85,690 84,925
86,450 6.241.701 -1,150 -1,32%
21 sep 86,000 83,970 83,950
86,440 6.706.043 -1,720 -2,01%
22 sep 83,800 83,540 83,030
84,190 6.747.589 -0,430 -0,51%
23 sep 82,500 82,520 81,340
82,670 6.718.807 -1,020 -1,22%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront