Home Depot

NYS:HD.N, US4370761029
357,990 22:00
+2,980 (+0,84%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 328,150 329,860 324,575
332,730 2.811.624 +1,600 +0,49%
04 okt 328,500 326,470 324,160
330,610 2.918.768 -3,390 -1,03%
05 okt 326,900 329,480 326,327
332,190 2.362.317 +3,010 +0,92%
06 okt 328,160 330,360 325,400
330,650 2.225.651 +0,880 +0,27%
07 okt 333,500 337,480 332,860
339,220 2.782.911 +7,120 +2,16%
08 okt 333,000 334,340 330,880
335,405 2.911.707 -3,140 -0,93%
11 okt 335,600 336,970 334,600
340,855 2.588.752 +2,630 +0,79%
12 okt 339,140 337,800 337,400
341,050 2.960.192 +0,830 +0,25%
13 okt 337,320 338,280 336,550
340,240 2.477.241 +0,480 +0,14%
14 okt 340,530 344,050 340,100
344,370 2.823.946 +5,770 +1,71%
15 okt 346,540 350,410 345,750
350,953 3.471.114 +6,360 +1,85%
18 okt 349,000 355,010 349,000
355,950 3.487.165 +4,600 +1,31%
19 okt 356,940 357,990 354,420
358,090 2.372.897 +2,980 +0,84%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront