Johnson & Johnson

NYS:JNJ.N, US4781601046
164,940 22:00
-0,760 (-0,46%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 161,490 165,340 161,480
165,500 7.507.326 +4,010 +2,49%
02 sep 165,860 162,740 162,010
166,200 5.802.399 -2,600 -1,57%
06 sep 163,940 163,180 162,820
166,215 7.386.016 +0,440 +0,27%
07 sep 162,910 164,070 162,160
164,420 4.540.700 +0,890 +0,55%
08 sep 163,880 165,390 163,080
165,420 5.834.487 +1,320 +0,80%
09 sep 164,990 165,710 164,388
166,200 5.500.359 +0,320 +0,19%
12 sep 166,110 165,640 165,220
166,570 6.364.415 -0,070 -0,04%
13 sep 163,570 161,330 160,810
164,440 6.722.347 -4,310 -2,60%
14 sep 162,380 164,660 162,380
165,360 9.554.838 +3,330 +2,06%
15 sep 164,450 165,080 164,100
166,070 7.168.087 +0,420 +0,26%
16 sep 165,320 167,600 164,750
167,630 20.198.542 +2,520 +1,53%
19 sep 166,300 166,280 164,080
166,430 7.379.196 -1,320 -0,79%
20 sep 165,220 164,970 164,320
165,900 7.138.520 -1,310 -0,79%
21 sep 165,020 163,280 163,240
166,795 8.061.705 -1,690 -1,02%
22 sep 163,150 166,125 162,880
167,160 7.398.212 +2,845 +1,74%
23 sep 165,740 166,720 164,660
167,480 9.595.411 +0,595 +0,36%
26 sep 165,800 165,700 164,380
166,840 8.734.715 -1,020 -0,61%
Premium

Geen reden tot paniek bij Johnson & Johnson

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront