Johnson & Johnson

NYS:JNJ.N, US4781601046
161,300 22:00
+1,190 (+0,74%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 161,530 160,470 158,620
161,900 8.564.740 -1,030 -0,64%
04 okt 159,990 159,220 157,674
161,000 8.619.827 -1,250 -0,78%
05 okt 159,860 159,580 159,150
161,110 5.125.647 +0,360 +0,23%
06 okt 159,870 159,910 157,840
159,950 7.311.200 +0,330 +0,21%
07 okt 160,020 161,340 160,020
162,610 5.308.211 +1,430 +0,89%
08 okt 161,320 160,930 160,250
161,610 4.342.815 -0,410 -0,25%
11 okt 160,860 160,250 159,940
161,855 4.100.274 -0,680 -0,42%
12 okt 160,000 157,690 157,340
160,180 6.684.101 -2,560 -1,60%
13 okt 157,820 159,200 157,750
160,080 6.900.908 +1,510 +0,96%
14 okt 159,710 160,110 159,600
161,140 4.575.776 +0,910 +0,57%
15 okt 161,030 161,300 160,410
161,810 6.910.992 +1,190 +0,74%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront