Johnson & Johnson

NYS:JNJ.N, US4781601046
176,090 22:00
-1,240 (-0,70%)

Historische koersen - oktober 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 164,290 163,200 161,700
164,380 8.647.517 -0,340 -0,21%
04 okt 163,850 165,620 162,920
166,000 6.233.890 +2,420 +1,48%
05 okt 165,020 165,110 164,210
166,040 4.537.048 -0,510 -0,31%
06 okt 164,790 161,910 161,690
164,790 5.885.582 -3,200 -1,94%
07 okt 161,770 160,200 159,170
162,210 6.362.749 -1,710 -1,06%
10 okt 160,630 160,410 159,180
161,280 5.314.120 +0,210 +0,13%
11 okt 160,370 162,730 160,370
164,110 6.212.161 +2,320 +1,45%
12 okt 162,940 162,690 162,520
164,880 4.339.812 -0,040 -0,02%
13 okt 160,890 165,150 160,748
165,990 6.464.342 +2,460 +1,51%
14 okt 164,440 164,970 163,600
165,680 5.684.321 -0,180 -0,11%
17 okt 165,400 166,590 165,010
167,210 6.704.438 +1,620 +0,98%
18 okt 165,378 166,010 163,050
167,170 10.877.757 -0,580 -0,35%
19 okt 166,000 164,690 163,890
166,250 10.042.017 -1,320 -0,80%
20 okt 165,000 165,110 164,330
165,740 5.659.161 +0,420 +0,26%
21 okt 164,710 168,710 164,440
169,370 8.460.969 +3,600 +2,18%
24 okt 169,810 170,980 169,250
172,080 6.850.886 +2,270 +1,35%
25 okt 170,190 170,810 168,580
171,090 5.655.396 -0,170 -0,10%
26 okt 171,320 172,210 170,520
172,570 6.123.682 +1,400 +0,82%
27 okt 172,350 172,310 171,720
173,430 5.389.957 +0,100 +0,06%
28 okt 173,000 174,870 172,594
175,390 6.068.843 +2,560 +1,49%
31 okt 174,520 173,970 173,420
175,160 7.809.336 -0,900 -0,51%
Premium

Johnson & Johnson is overgewaardeerd

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront