Lowe's Companies

NYS:LOW.N, US5486611073
206,470 22:04
+4,290 (+2,12%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 191,550 194,090 191,280
195,260 3.349.139 +2,560 +1,34%
02 aug 193,270 187,950 187,870
193,400 3.397.166 -6,140 -3,16%
03 aug 189,630 195,420 189,630
195,978 3.287.646 +7,470 +3,97%
04 aug 195,760 197,160 195,420
199,050 3.533.896 +1,740 +0,89%
05 aug 195,890 199,080 195,330
199,230 2.409.651 +1,920 +0,97%
08 aug 200,000 201,840 199,780
204,310 3.040.815 +2,760 +1,39%
09 aug 200,750 195,200 193,720
200,750 3.910.812 -6,640 -3,29%
10 aug 199,270 201,430 198,600
201,660 4.090.853 +6,230 +3,19%
11 aug 200,100 202,180 200,070
204,289 3.336.879 +0,750 +0,37%
12 aug 203,350 206,470 201,730
206,600 3.012.631 +4,290 +2,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront