Southern Company (The)

NYS:SO.N, US8425871071
63,130 22:03
-0,130 (-0,21%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 62,350 61,750 61,590
62,380 4.594.586 -0,220 -0,36%
04 okt 61,560 62,430 61,495
62,630 6.268.886 +0,680 +1,10%
05 okt 62,660 62,060 61,920
62,845 4.236.955 -0,370 -0,59%
06 okt 61,820 62,730 61,460
62,780 3.270.696 +0,670 +1,08%
07 okt 63,000 62,670 62,500
63,480 2.677.892 -0,060 -0,10%
08 okt 62,650 62,560 62,380
62,960 2.623.982 -0,110 -0,18%
11 okt 62,380 61,920 61,750
62,480 3.238.185 -0,640 -1,02%
12 okt 61,950 62,100 61,760
62,420 2.600.633 +0,180 +0,29%
13 okt 62,050 62,510 61,510
62,560 3.200.078 +0,410 +0,66%
14 okt 62,760 63,260 62,530
63,335 2.853.842 +0,750 +1,20%
15 okt 63,250 63,130 63,010
63,700 2.895.946 -0,130 -0,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront