Travelers Companies (The)

NYS:TRV.N, US89417E1091
155,640 22:00
-1,050 (-0,67%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 152,410 152,370 150,290
153,850 1.145.600 +0,360 +0,24%
04 okt 151,310 151,380 150,255
153,650 1.310.058 -0,990 -0,65%
05 okt 152,820 153,600 150,840
154,180 1.143.579 +2,220 +1,47%
06 okt 152,700 155,090 150,500
155,150 1.200.786 +1,490 +0,97%
07 okt 156,670 157,240 155,980
158,155 1.359.418 +2,150 +1,39%
08 okt 157,350 157,330 156,370
158,450 989.856 +0,090 +0,06%
11 okt 157,300 156,230 156,180
158,740 796.916 -1,100 -0,70%
12 okt 156,120 156,480 155,520
158,090 1.392.535 +0,250 +0,16%
13 okt 156,350 156,390 153,560
156,735 1.203.692 -0,090 -0,06%
14 okt 156,640 156,690 156,070
157,830 1.346.410 +0,300 +0,19%
15 okt 157,160 155,640 155,560
158,460 1.040.341 -1,050 -0,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront