Walmart

NYS:WMT.N, US9311421039
140,550 22:00
+0,680 (+0,49%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 139,260 137,050 135,920
139,630 9.993.179 -2,310 -1,66%
04 okt 137,090 135,730 134,705
138,230 9.986.275 -1,320 -0,96%
05 okt 135,950 136,620 135,900
137,710 6.860.195 +0,890 +0,66%
06 okt 136,240 137,620 136,130
137,790 6.452.861 +1,000 +0,73%
07 okt 138,780 139,240 138,760
140,700 7.020.173 +1,620 +1,18%
08 okt 139,660 139,660 139,010
140,090 4.614.325 +0,420 +0,30%
11 okt 139,520 139,530 139,440
140,780 4.346.237 -0,130 -0,09%
12 okt 139,340 139,380 139,075
140,410 5.259.193 -0,150 -0,11%
13 okt 139,500 138,370 138,130
140,010 5.978.816 -1,010 -0,72%
14 okt 138,500 139,870 138,500
140,075 6.594.134 +1,500 +1,08%
15 okt 140,620 140,550 139,960
141,095 6.909.263 +0,680 +0,49%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront