Walmart

NYS:WMT.N, US9311421039
130,950 22:00
-0,360 (-0,27%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 132,540 134,480 132,400
135,140 7.244.668 +1,820 +1,37%
02 sep 134,850 133,000 132,440
135,670 5.738.968 -1,480 -1,10%
06 sep 133,050 132,340 130,720
133,620 7.296.355 -0,660 -0,50%
07 sep 133,060 135,740 132,740
135,965 5.682.987 +3,400 +2,57%
08 sep 135,400 136,430 134,880
136,870 5.650.292 +0,690 +0,51%
09 sep 136,300 136,840 136,130
137,500 5.380.061 +0,410 +0,30%
12 sep 137,080 138,070 136,981
138,249 4.759.809 +1,230 +0,90%
13 sep 136,860 135,220 134,810
137,950 5.892.148 -2,850 -2,06%
14 sep 135,630 134,920 134,100
136,530 6.587.183 -0,300 -0,22%
15 sep 135,050 133,470 132,970
135,150 6.725.479 -1,450 -1,07%
16 sep 132,000 133,190 131,280
134,550 13.899.609 -0,280 -0,21%
19 sep 132,820 134,330 132,470
134,760 5.615.181 +1,140 +0,86%
20 sep 133,480 133,550 132,535
133,880 4.648.038 -0,780 -0,58%
21 sep 135,440 134,770 134,620
137,450 8.289.894 +1,220 +0,91%
22 sep 134,570 133,370 132,840
134,705 5.578.199 -1,400 -1,04%
23 sep 132,870 130,060 128,770
133,175 9.061.405 -3,310 -2,48%
26 sep 128,750 131,310 128,270
132,140 7.666.711 +1,250 +0,96%
Premium

Zicht blijft troebel voor Walmart

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront